Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R4.1667 R3.3014 R4.1667 R3.9020 R1,703 -
May-02 2024 R3.9169 R3.1850 R3.9183 R3.2307 R1,096 -
May-01 2024 R3.2175 R3.1519 R3.3917 R3.3576 R1,420 -
Apr-30 2024 R3.3576 R3.3087 R3.5611 R3.5323 R2,010 -
Apr-29 2024 R3.5458 R3.1713 R3.5458 R3.5128 R5,307 -
Apr-28 2024 R3.4931 R3.2302 R3.6406 R3.2309 R1,642 -
Apr-27 2024 R3.2271 R3.1930 R3.6135 R3.2461 R235 -
Apr-26 2024 R3.2448 R2.9409 R3.2597 R2.9829 R565 -
Apr-25 2024 R2.9890 R2.9890 R3.7763 R3.2768 R4,397 -
Apr-24 2024 R3.2694 R3.2388 R3.8730 R3.8533 R311 -
Apr-23 2024 R3.8407 R3.3493 R3.8497 R3.3885 R2,586 -
Apr-22 2024 R3.4058 R2.9938 R3.4058 R3.0127 R34 -
Apr-21 2024 R3.0054 R2.9853 R3.3377 R3.3037 R2,757 -
Apr-20 2024 R3.3030 R3.2304 R3.6289 R3.2327 R2,370 -
Apr-19 2024 R3.2372 R3.0584 R3.3312 R3.2130 R1,177 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3280 days, from day 05-13-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.