Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.905038 zł0.717091 zł0.905038 zł0.84753 zł370 -
May-02 2024 zł0.850784 zł0.691796 zł0.851077 zł0.701725 zł238 -
May-01 2024 zł0.698859 zł0.684613 zł0.736693 zł0.729301 zł308 -
Apr-30 2024 zł0.729286 zł0.718669 zł0.773496 zł0.767238 zł437 -
Apr-29 2024 zł0.770176 zł0.688838 zł0.770176 zł0.763 zł1,153 -
Apr-28 2024 zł0.758733 zł0.701631 zł0.79076 zł0.701767 zł357 -
Apr-27 2024 zł0.700942 zł0.693551 zł0.784883 zł0.705086 zł51 -
Apr-26 2024 zł0.704784 zł0.638776 zł0.708025 zł0.647907 zł123 -
Apr-25 2024 zł0.649238 zł0.649238 zł0.820231 zł0.711748 zł955 -
Apr-24 2024 zł0.710131 zł0.703481 zł0.841232 zł0.836957 zł68 -
Apr-23 2024 zł0.834234 zł0.72749 zł0.836182 zł0.736011 zł562 -
Apr-22 2024 zł0.739754 zł0.650273 zł0.739754 zł0.654381 zł7 -
Apr-21 2024 zł0.652795 zł0.648434 zł0.724982 zł0.717577 zł599 -
Apr-20 2024 zł0.717429 zł0.701676 zł0.788229 zł0.70216 zł515 -
Apr-19 2024 zł0.703153 zł0.664313 zł0.723554 zł0.697881 zł256 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3280 days, from day 05-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.