Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.8.208 Bs.6.504 Bs.8.208 Bs.7.687 Bs.3,354 -
May-02 2024 Bs.7.716 Bs.6.274 Bs.7.719 Bs.6.364 Bs.2,158 -
May-01 2024 Bs.6.338 Bs.6.209 Bs.6.681 Bs.6.614 Bs.2,797 -
Apr-30 2024 Bs.6.614 Bs.6.518 Bs.7.015 Bs.6.958 Bs.3,960 -
Apr-29 2024 Bs.6.985 Bs.6.247 Bs.6.985 Bs.6.920 Bs.10,455 -
Apr-28 2024 Bs.6.881 Bs.6.363 Bs.7.172 Bs.6.365 Bs.3,235 -
Apr-27 2024 Bs.6.357 Bs.6.290 Bs.7.118 Bs.6.395 Bs.462 -
Apr-26 2024 Bs.6.392 Bs.5.793 Bs.6.421 Bs.5.876 Bs.1,113 -
Apr-25 2024 Bs.5.888 Bs.5.888 Bs.7.439 Bs.6.455 Bs.8,662 -
Apr-24 2024 Bs.6.440 Bs.6.380 Bs.7.630 Bs.7.591 Bs.613 -
Apr-23 2024 Bs.7.566 Bs.6.598 Bs.7.584 Bs.6.675 Bs.5,094 -
Apr-22 2024 Bs.6.709 Bs.5.898 Bs.6.709 Bs.5.935 Bs.67 -
Apr-21 2024 Bs.5.920 Bs.5.881 Bs.6.575 Bs.6.508 Bs.5,431 -
Apr-20 2024 Bs.6.507 Bs.6.364 Bs.7.149 Bs.6.368 Bs.4,669 -
Apr-19 2024 Bs.6.377 Bs.6.025 Bs.6.562 Bs.6.329 Bs.2,318 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3280 days, from day 05-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.