Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.374546 | NZ$0.296765 | NZ$0.374546 | NZ$0.350747 | NZ$153 | - |
May-02 2024 | NZ$0.352093 | NZ$0.286297 | NZ$0.352215 | NZ$0.290406 | NZ$98 | - |
May-01 2024 | NZ$0.28922 | NZ$0.283324 | NZ$0.304877 | NZ$0.301818 | NZ$128 | - |
Apr-30 2024 | NZ$0.301812 | NZ$0.297418 | NZ$0.320108 | NZ$0.317518 | NZ$181 | - |
Apr-29 2024 | NZ$0.318734 | NZ$0.285073 | NZ$0.318734 | NZ$0.315764 | NZ$477 | - |
Apr-28 2024 | NZ$0.313998 | NZ$0.290367 | NZ$0.327252 | NZ$0.290423 | NZ$148 | - |
Apr-27 2024 | NZ$0.290082 | NZ$0.287023 | NZ$0.32482 | NZ$0.291797 | NZ$21 | - |
Apr-26 2024 | NZ$0.291672 | NZ$0.264355 | NZ$0.293013 | NZ$0.268134 | NZ$51 | - |
Apr-25 2024 | NZ$0.268684 | NZ$0.268684 | NZ$0.339449 | NZ$0.294554 | NZ$395 | - |
Apr-24 2024 | NZ$0.293885 | NZ$0.291133 | NZ$0.34814 | NZ$0.346371 | NZ$28 | - |
Apr-23 2024 | NZ$0.345244 | NZ$0.301069 | NZ$0.34605 | NZ$0.304595 | NZ$232 | - |
Apr-22 2024 | NZ$0.306144 | NZ$0.269113 | NZ$0.306144 | NZ$0.270813 | NZ$3 | - |
Apr-21 2024 | NZ$0.270156 | NZ$0.268351 | NZ$0.300031 | NZ$0.296966 | NZ$248 | - |
Apr-20 2024 | NZ$0.296905 | NZ$0.290386 | NZ$0.326205 | NZ$0.290586 | NZ$213 | - |
Apr-19 2024 | NZ$0.290997 | NZ$0.274923 | NZ$0.299439 | NZ$0.288815 | NZ$106 | - |
Análisis de precios históricos y de mercado de e-Gulden (EFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3280 días, desde el día 12-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.