Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-24 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-23 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-22 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-21 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-20 2023 Rp0.636785 Rp0.636785 Rp0.636785 Rp0.636785 - -
Mar-19 2023 Rp0.636785 Rp0.624714 Rp0.638893 Rp0.62804 - -
Mar-18 2023 Rp0.62804 Rp0.62339 Rp0.66456 Rp0.650248 Rp2,136,494 -
Mar-17 2023 Rp0.649978 Rp0.535153 Rp0.652952 Rp0.535153 Rp18,511 -
Mar-16 2023 Rp0.535153 Rp0.535153 Rp0.535153 Rp0.535153 - -
Mar-15 2023 Rp0.535153 Rp0.535153 Rp0.535153 Rp0.535153 - -
Mar-14 2023 Rp0.535153 Rp0.535153 Rp0.535153 Rp0.535153 - -
Mar-13 2023 Rp0.535153 Rp0.535153 Rp0.535153 Rp0.535153 - -
Mar-12 2023 Rp0.535153 Rp0.531506 Rp0.541914 Rp0.532911 - -
Mar-11 2023 Rp0.53278 Rp0.530235 Rp0.552531 Rp0.552531 Rp16,258 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.