Market Cap CN¥16.94T 0.16%
Volume 24h CN¥1.10T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-24 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-23 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-22 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-21 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-20 2023 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 CN¥0.00028641 - -
Mar-19 2023 CN¥0.00028641 CN¥0.00028098 CN¥0.00028736 CN¥0.00028247 - -
Mar-18 2023 CN¥0.00028247 CN¥0.00028038 CN¥0.0002989 CN¥0.00029246 CN¥961 -
Mar-17 2023 CN¥0.00029234 CN¥0.0002407 CN¥0.00029368 CN¥0.0002407 CN¥8 -
Mar-16 2023 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 - -
Mar-15 2023 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 - -
Mar-14 2023 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 - -
Mar-13 2023 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 CN¥0.0002407 - -
Mar-12 2023 CN¥0.0002407 CN¥0.00023906 CN¥0.00024374 CN¥0.00023969 - -
Mar-11 2023 CN¥0.00023963 CN¥0.00023848 CN¥0.00024851 CN¥0.00024851 CN¥7 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.