Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-24 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-23 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-22 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-21 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-20 2023 CL$0.037525 CL$0.037525 CL$0.037525 CL$0.037525 - -
Mar-19 2023 CL$0.037525 CL$0.036813 CL$0.037649 CL$0.037009 - -
Mar-18 2023 CL$0.037009 CL$0.036735 CL$0.039161 CL$0.038318 CL$125,901 -
Mar-17 2023 CL$0.038302 CL$0.031535 CL$0.038477 CL$0.031535 CL$1,091 -
Mar-16 2023 CL$0.031535 CL$0.031535 CL$0.031535 CL$0.031535 - -
Mar-15 2023 CL$0.031535 CL$0.031535 CL$0.031535 CL$0.031535 - -
Mar-14 2023 CL$0.031535 CL$0.031535 CL$0.031535 CL$0.031535 - -
Mar-13 2023 CL$0.031535 CL$0.031535 CL$0.031535 CL$0.031535 - -
Mar-12 2023 CL$0.031535 CL$0.031321 CL$0.031934 CL$0.031403 - -
Mar-11 2023 CL$0.031396 CL$0.031246 CL$0.03256 CL$0.03256 CL$958 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.