Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-24 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-23 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-22 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-21 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-20 2023 RM0.00018814 RM0.00018814 RM0.00018814 RM0.00018814 - -
Mar-19 2023 RM0.00018814 RM0.00018458 RM0.00018877 RM0.00018556 - -
Mar-18 2023 RM0.00018556 RM0.00018418 RM0.00019635 RM0.00019212 RM631 -
Mar-17 2023 RM0.00019204 RM0.00015811 RM0.00019292 RM0.00015811 RM5 -
Mar-16 2023 RM0.00015811 RM0.00015811 RM0.00015811 RM0.00015811 - -
Mar-15 2023 RM0.00015811 RM0.00015811 RM0.00015811 RM0.00015811 - -
Mar-14 2023 RM0.00015811 RM0.00015811 RM0.00015811 RM0.00015811 - -
Mar-13 2023 RM0.00015811 RM0.00015811 RM0.00015811 RM0.00015811 - -
Mar-12 2023 RM0.00015811 RM0.00015704 RM0.00016011 RM0.00015745 - -
Mar-11 2023 RM0.00015741 RM0.00015666 RM0.00016325 RM0.00016325 RM5 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.