Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-24 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-23 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-22 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-21 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-20 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - -
Mar-19 2023 NZ$0.00006629 NZ$0.00006503 NZ$0.00006651 NZ$0.00006538 - -
Mar-18 2023 NZ$0.00006538 NZ$0.00006489 NZ$0.00006918 NZ$0.00006769 NZ$222 -
Mar-17 2023 NZ$0.00006766 NZ$0.00005571 NZ$0.00006797 NZ$0.00005571 NZ$2 -
Mar-16 2023 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 - -
Mar-15 2023 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 - -
Mar-14 2023 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 - -
Mar-13 2023 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 NZ$0.00005571 - -
Mar-12 2023 NZ$0.00005571 NZ$0.00005533 NZ$0.00005641 NZ$0.00005547 - -
Mar-11 2023 NZ$0.00005546 NZ$0.00005519 NZ$0.00005752 NZ$0.00005752 NZ$2 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.