Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-24 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-23 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-22 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-21 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-20 2023 AU$0.00006018 AU$0.00006018 AU$0.00006018 AU$0.00006018 - -
Mar-19 2023 AU$0.00006018 AU$0.00005904 AU$0.00006038 AU$0.00005935 - -
Mar-18 2023 AU$0.00005935 AU$0.00005891 AU$0.00006281 AU$0.00006145 AU$202 -
Mar-17 2023 AU$0.00006143 AU$0.00005057 AU$0.00006171 AU$0.00005057 AU$2 -
Mar-16 2023 AU$0.00005057 AU$0.00005057 AU$0.00005057 AU$0.00005057 - -
Mar-15 2023 AU$0.00005057 AU$0.00005057 AU$0.00005057 AU$0.00005057 - -
Mar-14 2023 AU$0.00005057 AU$0.00005057 AU$0.00005057 AU$0.00005057 - -
Mar-13 2023 AU$0.00005057 AU$0.00005057 AU$0.00005057 AU$0.00005057 - -
Mar-12 2023 AU$0.00005057 AU$0.00005023 AU$0.00005121 AU$0.00005036 - -
Mar-11 2023 AU$0.00005035 AU$0.00005011 AU$0.00005222 AU$0.00005222 AU$2 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.