Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-24 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-23 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-22 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-21 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-20 2023 HK$0.00030923 HK$0.00030923 HK$0.00030923 HK$0.00030923 - -
Mar-19 2023 HK$0.00030923 HK$0.00030337 HK$0.00031025 HK$0.00030498 - -
Mar-18 2023 HK$0.00030498 HK$0.00030273 HK$0.00032272 HK$0.00031577 HK$1,038 -
Mar-17 2023 HK$0.00031564 HK$0.00025988 HK$0.00031708 HK$0.00025988 HK$9 -
Mar-16 2023 HK$0.00025988 HK$0.00025988 HK$0.00025988 HK$0.00025988 - -
Mar-15 2023 HK$0.00025988 HK$0.00025988 HK$0.00025988 HK$0.00025988 - -
Mar-14 2023 HK$0.00025988 HK$0.00025988 HK$0.00025988 HK$0.00025988 - -
Mar-13 2023 HK$0.00025988 HK$0.00025988 HK$0.00025988 HK$0.00025988 - -
Mar-12 2023 HK$0.00025988 HK$0.00025811 HK$0.00026316 HK$0.00025879 - -
Mar-11 2023 HK$0.00025872 HK$0.00025749 HK$0.00026832 HK$0.00026832 HK$8 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.