Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-24 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-23 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-22 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-21 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-20 2023 Tk0.0043432 Tk0.0043432 Tk0.0043432 Tk0.0043432 - -
Mar-19 2023 Tk0.0043432 Tk0.00426087 Tk0.00435758 Tk0.00428355 - -
Mar-18 2023 Tk0.00428355 Tk0.00425184 Tk0.00453264 Tk0.00443503 Tk14,572 -
Mar-17 2023 Tk0.00443319 Tk0.00365001 Tk0.00445347 Tk0.00365001 Tk126 -
Mar-16 2023 Tk0.00365001 Tk0.00365001 Tk0.00365001 Tk0.00365001 - -
Mar-15 2023 Tk0.00365001 Tk0.00365001 Tk0.00365001 Tk0.00365001 - -
Mar-14 2023 Tk0.00365001 Tk0.00365001 Tk0.00365001 Tk0.00365001 - -
Mar-13 2023 Tk0.00365001 Tk0.00365001 Tk0.00365001 Tk0.00365001 - -
Mar-12 2023 Tk0.00365001 Tk0.00362515 Tk0.00369613 Tk0.00363473 - -
Mar-11 2023 Tk0.00363383 Tk0.00361647 Tk0.00376855 Tk0.00376855 Tk111 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.