Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-24 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-23 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-22 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-21 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-20 2023 zł0.00015981 zł0.00015981 zł0.00015981 zł0.00015981 - -
Mar-19 2023 zł0.00015981 zł0.00015678 zł0.00016034 zł0.00015762 - -
Mar-18 2023 zł0.00015762 zł0.00015645 zł0.00016678 zł0.00016319 zł536 -
Mar-17 2023 zł0.00016312 zł0.0001343 zł0.00016387 zł0.0001343 zł5 -
Mar-16 2023 zł0.0001343 zł0.0001343 zł0.0001343 zł0.0001343 - -
Mar-15 2023 zł0.0001343 zł0.0001343 zł0.0001343 zł0.0001343 - -
Mar-14 2023 zł0.0001343 zł0.0001343 zł0.0001343 zł0.0001343 - -
Mar-13 2023 zł0.0001343 zł0.0001343 zł0.0001343 zł0.0001343 - -
Mar-12 2023 zł0.0001343 zł0.00013339 zł0.000136 zł0.00013374 - -
Mar-11 2023 zł0.00013371 zł0.00013307 zł0.00013867 zł0.00013867 zł4 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.