Cap Mercado Rp39,146.86T
4.96%
Volumen 24h Rp2,360.99T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-25 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-24 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-23 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-22 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-21 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-20 2023 | Rp0.63166 | Rp0.63166 | Rp0.63166 | Rp0.63166 | - | - |
Mar-19 2023 | Rp0.63166 | Rp0.619685 | Rp0.63375 | Rp0.622985 | - | - |
Mar-18 2023 | Rp0.622985 | Rp0.618372 | Rp0.659211 | Rp0.645014 | Rp2,119,297 | - |
Mar-17 2023 | Rp0.644747 | Rp0.530845 | Rp0.647697 | Rp0.530845 | Rp18,362 | - |
Mar-16 2023 | Rp0.530845 | Rp0.530845 | Rp0.530845 | Rp0.530845 | - | - |
Mar-15 2023 | Rp0.530845 | Rp0.530845 | Rp0.530845 | Rp0.530845 | - | - |
Mar-14 2023 | Rp0.530845 | Rp0.530845 | Rp0.530845 | Rp0.530845 | - | - |
Mar-13 2023 | Rp0.530845 | Rp0.530845 | Rp0.530845 | Rp0.530845 | - | - |
Mar-12 2023 | Rp0.530845 | Rp0.527228 | Rp0.537553 | Rp0.528622 | - | - |
Mar-11 2023 | Rp0.528491 | Rp0.525967 | Rp0.548084 | Rp0.548084 | Rp16,127 | - |
Análisis de precios históricos y de mercado de EFUN (EFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.