Market Cap NZ$4.25T 2.62%
Volume 24h NZ$163.36B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.649825 NZ$0.647981 NZ$0.650381 NZ$0.648921 - -
Nov-24 2021 NZ$0.649326 NZ$0.647822 NZ$0.650382 NZ$0.649171 - -
Nov-23 2021 NZ$0.649228 NZ$0.64782 NZ$0.650384 NZ$0.649382 - -
Nov-22 2021 NZ$0.649413 NZ$0.647843 NZ$0.650379 NZ$0.649656 - -
Nov-21 2021 NZ$0.649903 NZ$0.647852 NZ$0.650387 NZ$0.649324 - -
Nov-20 2021 NZ$0.648912 NZ$0.64806 NZ$0.650387 NZ$0.649621 - -
Nov-19 2021 NZ$0.649679 NZ$0.647818 NZ$0.650387 NZ$0.64907 - -
Nov-18 2021 NZ$0.64914 NZ$0.647912 NZ$0.650364 NZ$0.649131 - -
Nov-17 2021 NZ$0.649206 NZ$0.647802 NZ$0.733048 NZ$0.666007 - -
Nov-16 2021 NZ$0.666111 NZ$0.573767 NZ$0.783222 NZ$0.664725 NZ$1,943 -
Nov-15 2021 NZ$0.663701 NZ$0.532197 NZ$0.827783 NZ$0.826387 NZ$6,925 -
Nov-14 2021 NZ$0.826225 NZ$0.420549 NZ$0.871709 NZ$0.710076 NZ$15,155 -
Nov-13 2021 NZ$0.710124 NZ$0.699696 NZ$0.799518 NZ$0.798394 NZ$3,853 -
Nov-12 2021 NZ$0.79742 NZ$0.700302 NZ$0.814624 NZ$0.701109 NZ$431 -
Nov-11 2021 NZ$0.701994 NZ$0.693516 NZ$0.816719 NZ$0.694071 NZ$713 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.