Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$6.630 MX$6.611 MX$6.635 MX$6.620 - -
Nov-24 2021 MX$6.625 MX$6.609 MX$6.635 MX$6.623 - -
Nov-23 2021 MX$6.624 MX$6.609 MX$6.635 MX$6.625 - -
Nov-22 2021 MX$6.625 MX$6.609 MX$6.635 MX$6.628 - -
Nov-21 2021 MX$6.630 MX$6.610 MX$6.635 MX$6.625 - -
Nov-20 2021 MX$6.620 MX$6.612 MX$6.635 MX$6.628 - -
Nov-19 2021 MX$6.628 MX$6.609 MX$6.635 MX$6.622 - -
Nov-18 2021 MX$6.623 MX$6.610 MX$6.635 MX$6.623 - -
Nov-17 2021 MX$6.623 MX$6.609 MX$7.479 MX$6.795 - -
Nov-16 2021 MX$6.796 MX$5.854 MX$7.991 MX$6.782 MX$19,826 -
Nov-15 2021 MX$6.771 MX$5.429 MX$8.445 MX$8.431 MX$70,654 -
Nov-14 2021 MX$8.429 MX$4.2908 MX$8.894 MX$7.244 MX$154,621 -
Nov-13 2021 MX$7.245 MX$7.138 MX$8.157 MX$8.145 MX$39,311 -
Nov-12 2021 MX$8.136 MX$7.145 MX$8.311 MX$7.153 MX$4,393 -
Nov-11 2021 MX$7.162 MX$7.075 MX$8.332 MX$7.081 MX$7,271 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.