Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$3.0519 HK$3.0432 HK$3.0545 HK$3.0476 - -
Nov-24 2021 HK$3.0495 HK$3.0425 HK$3.0545 HK$3.0488 - -
Nov-23 2021 HK$3.0491 HK$3.0425 HK$3.0545 HK$3.0498 - -
Nov-22 2021 HK$3.0499 HK$3.0426 HK$3.0545 HK$3.0511 - -
Nov-21 2021 HK$3.0522 HK$3.0426 HK$3.0545 HK$3.0495 - -
Nov-20 2021 HK$3.0476 HK$3.0436 HK$3.0545 HK$3.0509 - -
Nov-19 2021 HK$3.0512 HK$3.0425 HK$3.0545 HK$3.0483 - -
Nov-18 2021 HK$3.0487 HK$3.0429 HK$3.0544 HK$3.0486 - -
Nov-17 2021 HK$3.0490 HK$3.0424 HK$3.4427 HK$3.1279 - -
Nov-16 2021 HK$3.1284 HK$2.6947 HK$3.6784 HK$3.1219 HK$9,126 -
Nov-15 2021 HK$3.1170 HK$2.4994 HK$3.8877 HK$3.8811 HK$32,523 -
Nov-14 2021 HK$3.8804 HK$1.9751 HK$4.0940 HK$3.3349 HK$71,174 -
Nov-13 2021 HK$3.3351 HK$3.2861 HK$3.7549 HK$3.7496 HK$18,095 -
Nov-12 2021 HK$3.7451 HK$3.2890 HK$3.8259 HK$3.2927 HK$2,022 -
Nov-11 2021 HK$3.2969 HK$3.2571 HK$3.8357 HK$3.2597 HK$3,347 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.