Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.534066 CA$0.532551 CA$0.534523 CA$0.533323 - -
Nov-24 2021 CA$0.533656 CA$0.53242 CA$0.534524 CA$0.533528 - -
Nov-23 2021 CA$0.533575 CA$0.532418 CA$0.534525 CA$0.533702 - -
Nov-22 2021 CA$0.533728 CA$0.532437 CA$0.534521 CA$0.533927 - -
Nov-21 2021 CA$0.53413 CA$0.532445 CA$0.534528 CA$0.533655 - -
Nov-20 2021 CA$0.533316 CA$0.532615 CA$0.534528 CA$0.533899 - -
Nov-19 2021 CA$0.533946 CA$0.532417 CA$0.534528 CA$0.533445 - -
Nov-18 2021 CA$0.533503 CA$0.532494 CA$0.534509 CA$0.533495 - -
Nov-17 2021 CA$0.533558 CA$0.532403 CA$0.602464 CA$0.547365 - -
Nov-16 2021 CA$0.547451 CA$0.471557 CA$0.6437 CA$0.546312 CA$1,597 -
Nov-15 2021 CA$0.54547 CA$0.437392 CA$0.680323 CA$0.679175 CA$5,691 -
Nov-14 2021 CA$0.679042 CA$0.345633 CA$0.716424 CA$0.583584 CA$12,455 -
Nov-13 2021 CA$0.583624 CA$0.575053 CA$0.657093 CA$0.65617 CA$3,167 -
Nov-12 2021 CA$0.655368 CA$0.575551 CA$0.669508 CA$0.576214 CA$354 -
Nov-11 2021 CA$0.576942 CA$0.569974 CA$0.671229 CA$0.57043 CA$586 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.