Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R7.230 R7.209 R7.236 R7.220 - -
Nov-24 2021 R7.224 R7.208 R7.236 R7.223 - -
Nov-23 2021 R7.223 R7.208 R7.236 R7.225 - -
Nov-22 2021 R7.225 R7.208 R7.236 R7.228 - -
Nov-21 2021 R7.231 R7.208 R7.236 R7.224 - -
Nov-20 2021 R7.220 R7.210 R7.236 R7.228 - -
Nov-19 2021 R7.228 R7.208 R7.236 R7.222 - -
Nov-18 2021 R7.222 R7.209 R7.236 R7.222 - -
Nov-17 2021 R7.223 R7.207 R8.156 R7.410 - -
Nov-16 2021 R7.411 R6.384 R8.714 R7.396 R21,621 -
Nov-15 2021 R7.384 R5.921 R9.210 R9.194 R77,051 -
Nov-14 2021 R9.193 R4.6793 R9.699 R7.900 R168,620 -
Nov-13 2021 R7.901 R7.785 R8.896 R8.883 R42,870 -
Nov-12 2021 R8.872 R7.792 R9.064 R7.801 R4,791 -
Nov-11 2021 R7.810 R7.716 R9.087 R7.722 R7,930 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.