Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.353535 CHF0.352532 CHF0.353837 CHF0.353043 - -
Nov-24 2021 CHF0.353263 CHF0.352445 CHF0.353838 CHF0.353179 - -
Nov-23 2021 CHF0.35321 CHF0.352444 CHF0.353839 CHF0.353294 - -
Nov-22 2021 CHF0.353311 CHF0.352457 CHF0.353836 CHF0.353443 - -
Nov-21 2021 CHF0.353577 CHF0.352461 CHF0.35384 CHF0.353262 - -
Nov-20 2021 CHF0.353038 CHF0.352574 CHF0.353841 CHF0.353424 - -
Nov-19 2021 CHF0.353455 CHF0.352443 CHF0.35384 CHF0.353124 - -
Nov-18 2021 CHF0.353162 CHF0.352494 CHF0.353828 CHF0.353157 - -
Nov-17 2021 CHF0.353198 CHF0.352434 CHF0.398812 CHF0.362338 - -
Nov-16 2021 CHF0.362395 CHF0.312156 CHF0.426109 CHF0.361641 CHF1,057 -
Nov-15 2021 CHF0.361084 CHF0.28954 CHF0.450352 CHF0.449592 CHF3,767 -
Nov-14 2021 CHF0.449504 CHF0.228798 CHF0.47425 CHF0.386314 CHF8,245 -
Nov-13 2021 CHF0.38634 CHF0.380667 CHF0.434975 CHF0.434363 CHF2,096 -
Nov-12 2021 CHF0.433833 CHF0.380997 CHF0.443193 CHF0.381435 CHF234 -
Nov-11 2021 CHF0.381917 CHF0.377304 CHF0.444332 CHF0.377606 CHF388 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.