Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.591792 AU$0.590112 AU$0.592298 AU$0.590968 - -
Nov-24 2021 AU$0.591337 AU$0.589967 AU$0.592299 AU$0.591195 - -
Nov-23 2021 AU$0.591247 AU$0.589965 AU$0.5923 AU$0.591388 - -
Nov-22 2021 AU$0.591416 AU$0.589987 AU$0.592296 AU$0.591637 - -
Nov-21 2021 AU$0.591862 AU$0.589995 AU$0.592303 AU$0.591335 - -
Nov-20 2021 AU$0.59096 AU$0.590184 AU$0.592303 AU$0.591606 - -
Nov-19 2021 AU$0.591658 AU$0.589963 AU$0.592303 AU$0.591103 - -
Nov-18 2021 AU$0.591168 AU$0.590049 AU$0.592282 AU$0.591159 - -
Nov-17 2021 AU$0.591228 AU$0.589949 AU$0.667582 AU$0.606528 - -
Nov-16 2021 AU$0.606623 AU$0.522526 AU$0.713275 AU$0.60536 AU$1,770 -
Nov-15 2021 AU$0.604428 AU$0.484668 AU$0.753857 AU$0.752585 AU$6,306 -
Nov-14 2021 AU$0.752437 AU$0.382991 AU$0.79386 AU$0.646661 AU$13,801 -
Nov-13 2021 AU$0.646706 AU$0.637208 AU$0.728116 AU$0.727092 AU$3,509 -
Nov-12 2021 AU$0.726205 AU$0.637761 AU$0.741872 AU$0.638495 AU$392 -
Nov-11 2021 AU$0.639301 AU$0.63158 AU$0.74378 AU$0.632085 AU$649 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.