Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥2.8271 CN¥2.8191 CN¥2.8295 CN¥2.8232 - -
Nov-24 2021 CN¥2.8249 CN¥2.8184 CN¥2.8295 CN¥2.8243 - -
Nov-23 2021 CN¥2.8245 CN¥2.8184 CN¥2.8295 CN¥2.8252 - -
Nov-22 2021 CN¥2.8253 CN¥2.8185 CN¥2.8295 CN¥2.8264 - -
Nov-21 2021 CN¥2.8274 CN¥2.8185 CN¥2.8296 CN¥2.8249 - -
Nov-20 2021 CN¥2.8231 CN¥2.8194 CN¥2.8296 CN¥2.8262 - -
Nov-19 2021 CN¥2.8265 CN¥2.8184 CN¥2.8296 CN¥2.8238 - -
Nov-18 2021 CN¥2.8241 CN¥2.8188 CN¥2.8295 CN¥2.8241 - -
Nov-17 2021 CN¥2.8244 CN¥2.8183 CN¥3.1892 CN¥2.8975 - -
Nov-16 2021 CN¥2.8980 CN¥2.4962 CN¥3.4075 CN¥2.8919 CN¥8,454 -
Nov-15 2021 CN¥2.8875 CN¥2.3154 CN¥3.6013 CN¥3.5953 CN¥30,128 -
Nov-14 2021 CN¥3.5946 CN¥1.8296 CN¥3.7924 CN¥3.0892 CN¥65,932 -
Nov-13 2021 CN¥3.0894 CN¥3.0441 CN¥3.4784 CN¥3.4735 CN¥16,762 -
Nov-12 2021 CN¥3.4692 CN¥3.0467 CN¥3.5441 CN¥3.0502 CN¥1,873 -
Nov-11 2021 CN¥3.0541 CN¥3.0172 CN¥3.5532 CN¥3.0196 CN¥3,101 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.