Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DyzToken DYZ

DyzToken (DYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł1.5704 zł1.5660 zł1.5718 zł1.5682 - -
Nov-24 2021 zł1.5692 zł1.5656 zł1.5718 zł1.5688 - -
Nov-23 2021 zł1.5690 zł1.5656 zł1.5718 zł1.5694 - -
Nov-22 2021 zł1.5694 zł1.5656 zł1.5718 zł1.5700 - -
Nov-21 2021 zł1.5706 zł1.5657 zł1.5718 zł1.5692 - -
Nov-20 2021 zł1.5682 zł1.5662 zł1.5718 zł1.5699 - -
Nov-19 2021 zł1.5701 zł1.5656 zł1.5718 zł1.5686 - -
Nov-18 2021 zł1.5688 zł1.5658 zł1.5717 zł1.5687 - -
Nov-17 2021 zł1.5689 zł1.5655 zł1.7716 zł1.6095 - -
Nov-16 2021 zł1.6098 zł1.3866 zł1.8928 zł1.6064 zł4,696 -
Nov-15 2021 zł1.6040 zł1.2861 zł2.0005 zł1.9971 zł16,736 -
Nov-14 2021 zł1.9967 zł1.0163 zł2.1067 zł1.7160 zł36,625 -
Nov-13 2021 zł1.7162 zł1.6910 zł1.9322 zł1.9295 zł9,311 -
Nov-12 2021 zł1.9271 zł1.6924 zł1.9687 zł1.6944 zł1,041 -
Nov-11 2021 zł1.6965 zł1.6760 zł1.9738 zł1.6774 zł1,722 -

Historical and market price analysis of DyzToken (DYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.