Cap Mercado NZ$3.78T
-10.1%
Volumen 24h NZ$350.49B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.663549 | NZ$0.661666 | NZ$0.664116 | NZ$0.662625 | - | - |
Nov-24 2021 | NZ$0.663039 | NZ$0.661503 | NZ$0.664117 | NZ$0.66288 | - | - |
Nov-23 2021 | NZ$0.662939 | NZ$0.661501 | NZ$0.664119 | NZ$0.663096 | - | - |
Nov-22 2021 | NZ$0.663128 | NZ$0.661525 | NZ$0.664114 | NZ$0.663376 | - | - |
Nov-21 2021 | NZ$0.663628 | NZ$0.661534 | NZ$0.664122 | NZ$0.663037 | - | - |
Nov-20 2021 | NZ$0.662616 | NZ$0.661746 | NZ$0.664122 | NZ$0.66334 | - | - |
Nov-19 2021 | NZ$0.663399 | NZ$0.661499 | NZ$0.664122 | NZ$0.662777 | - | - |
Nov-18 2021 | NZ$0.662849 | NZ$0.661595 | NZ$0.664099 | NZ$0.662839 | - | - |
Nov-17 2021 | NZ$0.662917 | NZ$0.661482 | NZ$0.748529 | NZ$0.680072 | - | - |
Nov-16 2021 | NZ$0.680179 | NZ$0.585885 | NZ$0.799763 | NZ$0.678763 | NZ$1,984 | - |
Nov-15 2021 | NZ$0.677717 | NZ$0.543437 | NZ$0.845265 | NZ$0.843839 | NZ$7,071 | - |
Nov-14 2021 | NZ$0.843673 | NZ$0.42943 | NZ$0.890118 | NZ$0.725071 | NZ$15,475 | - |
Nov-13 2021 | NZ$0.725121 | NZ$0.714472 | NZ$0.816403 | NZ$0.815255 | NZ$3,934 | - |
Nov-12 2021 | NZ$0.81426 | NZ$0.715092 | NZ$0.831827 | NZ$0.715915 | NZ$440 | - |
Nov-11 2021 | NZ$0.716819 | NZ$0.708161 | NZ$0.833966 | NZ$0.708728 | NZ$728 | - |
Análisis de precios históricos y de mercado de DyzToken (DYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.