Cap Mercado €2.09T
-10.18%
Volumen 24h €192.92B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.366102 | €0.365063 | €0.366415 | €0.365592 | - | - |
Nov-24 2021 | €0.365821 | €0.364973 | €0.366415 | €0.365733 | - | - |
Nov-23 2021 | €0.365765 | €0.364972 | €0.366416 | €0.365852 | - | - |
Nov-22 2021 | €0.36587 | €0.364985 | €0.366414 | €0.366006 | - | - |
Nov-21 2021 | €0.366146 | €0.36499 | €0.366418 | €0.36582 | - | - |
Nov-20 2021 | €0.365587 | €0.365107 | €0.366418 | €0.365987 | - | - |
Nov-19 2021 | €0.366019 | €0.364971 | €0.366418 | €0.365676 | - | - |
Nov-18 2021 | €0.365716 | €0.365024 | €0.366405 | €0.36571 | - | - |
Nov-17 2021 | €0.365753 | €0.364962 | €0.412988 | €0.375218 | - | - |
Nov-16 2021 | €0.375277 | €0.323252 | €0.441256 | €0.374496 | €1,095 | - |
Nov-15 2021 | €0.373919 | €0.299832 | €0.466361 | €0.465574 | €3,901 | - |
Nov-14 2021 | €0.465483 | €0.236931 | €0.491108 | €0.400046 | €8,538 | - |
Nov-13 2021 | €0.400073 | €0.394198 | €0.450437 | €0.449803 | €2,171 | - |
Nov-12 2021 | €0.449254 | €0.39454 | €0.458947 | €0.394994 | €243 | - |
Nov-11 2021 | €0.395493 | €0.390716 | €0.460127 | €0.391029 | €402 | - |
Análisis de precios históricos y de mercado de DyzToken (DYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.