Cap Mercado £1.80T
-9.39%
Volumen 24h £165.06B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.312564 | £0.311677 | £0.312832 | £0.312129 | - | - |
Nov-24 2021 | £0.312324 | £0.311601 | £0.312832 | £0.312249 | - | - |
Nov-23 2021 | £0.312277 | £0.3116 | £0.312833 | £0.312351 | - | - |
Nov-22 2021 | £0.312366 | £0.311611 | £0.31283 | £0.312483 | - | - |
Nov-21 2021 | £0.312602 | £0.311615 | £0.312834 | £0.312323 | - | - |
Nov-20 2021 | £0.312125 | £0.311715 | £0.312835 | £0.312466 | - | - |
Nov-19 2021 | £0.312494 | £0.311599 | £0.312834 | £0.312201 | - | - |
Nov-18 2021 | £0.312235 | £0.311644 | £0.312824 | £0.31223 | - | - |
Nov-17 2021 | £0.312267 | £0.311591 | £0.352594 | £0.320348 | - | - |
Nov-16 2021 | £0.320398 | £0.275981 | £0.376728 | £0.319731 | £935 | - |
Nov-15 2021 | £0.319238 | £0.255985 | £0.398162 | £0.39749 | £3,331 | - |
Nov-14 2021 | £0.397412 | £0.202283 | £0.41929 | £0.341544 | £7,289 | - |
Nov-13 2021 | £0.341568 | £0.336552 | £0.384566 | £0.384026 | £1,853 | - |
Nov-12 2021 | £0.383557 | £0.336844 | £0.391832 | £0.337231 | £207 | - |
Nov-11 2021 | £0.337657 | £0.333579 | £0.392839 | £0.333846 | £343 | - |
Análisis de precios históricos y de mercado de DyzToken (DYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.