Market Cap RM11.75T -0.61%
Volume 24h RM653.68B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.0000006269 RM0.0000006257 RM0.0000006361 RM0.0000006361 RM609 -
Jul-17 2024 RM0.0000006361 RM0.000000403 RM0.0000006361 RM0.000000403 RM69 -
Jul-16 2024 RM0.000000403 RM0.000000403 RM0.0000006179 RM0.0000006179 - -
Jul-15 2024 RM0.0000006179 RM0.0000005861 RM0.0000006179 RM0.0000005861 RM156 -
Jul-14 2024 RM0.0000005861 RM0.0000005819 RM0.0000005906 RM0.0000005819 RM393 -
Jul-13 2024 RM0.0000005819 RM0.0000005728 RM0.0000005819 RM0.0000005728 RM1,089 -
Jul-12 2024 RM0.0000005728 RM0.0000003784 RM0.0000005735 RM0.0000005688 RM522 -
Jul-11 2024 RM0.0000005688 RM0.000000376 RM0.0000005688 RM0.000000376 RM2,270 -
Jul-10 2024 RM0.000000376 RM0.000000376 RM0.0000005641 RM0.0000005641 - -
Jul-09 2024 RM0.0000005641 RM0.0000003768 RM0.0000005641 RM0.0000003768 RM132 -
Jul-08 2024 RM0.0000003768 RM0.0000003768 RM0.0000003769 RM0.0000003768 - -
Jul-07 2024 RM0.0000005657 RM0.0000005657 RM0.0000005657 RM0.0000005657 - -
Jul-06 2024 RM0.0000005631 RM0.00000055 RM0.0000005631 RM0.00000055 RM111 -
Jul-05 2024 RM0.00000055 RM0.0000004107 RM0.00000055 RM0.0000004107 RM788 -
Jul-04 2024 RM0.0000004107 RM0.0000004106 RM0.0000004107 RM0.0000004106 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.