Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Dummy DUMMY

Dummy (DUMMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000002003 AU$0.0000002 AU$0.0000002033 AU$0.0000002033 AU$195 -
Jul-17 2024 AU$0.0000002033 AU$0.0000001288 AU$0.0000002033 AU$0.0000001288 AU$22 -
Jul-16 2024 AU$0.0000001288 AU$0.0000001288 AU$0.0000001975 AU$0.0000001975 - -
Jul-15 2024 AU$0.0000001975 AU$0.0000001873 AU$0.0000001975 AU$0.0000001873 AU$50 -
Jul-14 2024 AU$0.0000001873 AU$0.000000186 AU$0.0000001887 AU$0.000000186 AU$125 -
Jul-13 2024 AU$0.000000186 AU$0.0000001831 AU$0.000000186 AU$0.0000001831 AU$348 -
Jul-12 2024 AU$0.0000001831 AU$0.0000001209 AU$0.0000001833 AU$0.0000001818 AU$167 -
Jul-11 2024 AU$0.0000001818 AU$0.0000001202 AU$0.0000001818 AU$0.0000001202 AU$726 -
Jul-10 2024 AU$0.0000001202 AU$0.0000001202 AU$0.0000001803 AU$0.0000001803 - -
Jul-09 2024 AU$0.0000001803 AU$0.0000001204 AU$0.0000001803 AU$0.0000001204 AU$42 -
Jul-08 2024 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Jul-07 2024 AU$0.0000001808 AU$0.0000001808 AU$0.0000001808 AU$0.0000001808 - -
Jul-06 2024 AU$0.0000001799 AU$0.0000001758 AU$0.0000001799 AU$0.0000001758 AU$36 -
Jul-05 2024 AU$0.0000001758 AU$0.0000001312 AU$0.0000001758 AU$0.0000001312 AU$252 -
Jul-04 2024 AU$0.0000001312 AU$0.0000001312 AU$0.0000001312 AU$0.0000001312 - -

Historical and market price analysis of Dummy (DUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.