Market Cap Bs.99.81T 1.88%
Volume 24h Bs.4.35T
BTC % 49.71% -0.24%
ETH % 16.43% -1.03%
Coins 27.320 +9
Exchanges 885
Last update 11 Seconds ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-23 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-22 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-21 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-20 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-19 2023 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 Bs.0.00000000070400869367492 - -
Sep-18 2023 Bs.0.00000000070400869367492 Bs.0.000000000687737906048156 Bs.0.00000000070400869367492 Bs.0.000000000690635259275785 - -
Sep-17 2023 Bs.0.000000000688861780401135 Bs.0.000000000688861780401135 Bs.0.000000000705479078163353 Bs.0.000000000705479078163353 Bs.1,976 -
Sep-16 2023 Bs.0.000000000708407523137569 Bs.0.000000000704700453039518 Bs.0.000000000713125385851516 Bs.0.000000000704700453039518 Bs.66 -
Sep-15 2023 Bs.0.000000000704700453039518 Bs.0.000000000704700453039518 Bs.0.000000000704700453039518 Bs.0.000000000704700453039518 - -
Sep-14 2023 Bs.0.000000000704700453039518 Bs.0.000000000697638204414151 Bs.0.000000000704700453039518 Bs.0.000000000697638204414151 - -
Sep-13 2023 Bs.0.000000000697608533495954 Bs.0.000000000693670233105668 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.22 -
Sep-12 2023 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 - -
Sep-11 2023 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 - -
Sep-10 2023 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 Bs.0.000000000709653617628747 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.