Market Cap zł10.55T -1.97%
Volume 24h zł1.14T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 23 Seconds ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-23 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-22 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-21 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-20 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-19 2023 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 zł0.000000000076083666633235 - -
Sep-18 2023 zł0.000000000076083666633235 zł0.000000000074325249169392 zł0.000000000076083666633235 zł0.000000000074638372088286 - -
Sep-17 2023 zł0.000000000074446708580871 zł0.000000000074446708580871 zł0.000000000076242574107312 zł0.000000000076242574107312 zł214 -
Sep-16 2023 zł0.000000000076559057175169 zł0.000000000076158426489696 zł0.000000000077068926296352 zł0.000000000076158426489696 zł7 -
Sep-15 2023 zł0.000000000076158426489696 zł0.000000000076158426489696 zł0.000000000076158426489696 zł0.000000000076158426489696 - -
Sep-14 2023 zł0.000000000076158426489696 zł0.000000000075395194764121 zł0.000000000076158426489696 zł0.000000000075395194764121 - -
Sep-13 2023 zł0.000000000075391988167002 zł0.000000000074966367948547 zł0.00000000007669372516821 zł0.00000000007669372516821 zł2 -
Sep-12 2023 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 - -
Sep-11 2023 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 - -
Sep-10 2023 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 zł0.00000000007669372516821 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.