Market Cap R50.41T 1.61%
Volume 24h R2.19T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-23 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-22 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-21 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-20 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-19 2023 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 R0.000000000355265673320525 - -
Sep-18 2023 R0.000000000355265673320525 R0.000000000347054904939948 R0.000000000355265673320525 R0.000000000348517003568145 - -
Sep-17 2023 R0.000000000347622048474291 R0.000000000347622048474291 R0.000000000356007677133854 R0.000000000356007677133854 R997 -
Sep-16 2023 R0.000000000357485465668135 R0.000000000355614757584182 R0.000000000359866252565744 R0.000000000355614757584182 R34 -
Sep-15 2023 R0.000000000355614757584182 R0.000000000355614757584182 R0.000000000355614757584182 R0.000000000355614757584182 - -
Sep-14 2023 R0.000000000355614757584182 R0.00000000035205091734245 R0.000000000355614757584182 R0.00000000035205091734245 - -
Sep-13 2023 R0.000000000352035944432561 R0.000000000350048550026123 R0.000000000358114285457446 R0.000000000358114285457446 R11 -
Sep-12 2023 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 - -
Sep-11 2023 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 - -
Sep-10 2023 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 R0.000000000358114285457446 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.