Market Cap AU$4.08T -1.19%
Volume 24h AU$422.98B 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-23 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-22 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-21 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-20 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-19 2023 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 AU$0.000000000029200531328298 - -
Sep-18 2023 AU$0.000000000029200531328298 AU$0.000000000028525659486373 AU$0.000000000029200531328298 AU$0.000000000028645834499058 - -
Sep-17 2023 AU$0.000000000028572275001989 AU$0.000000000028572275001989 AU$0.000000000029261519223341 AU$0.000000000029261519223341 AU$82 -
Sep-16 2023 AU$0.000000000029382983844419 AU$0.000000000029229223787893 AU$0.000000000029578669067086 AU$0.000000000029229223787893 AU$3 -
Sep-15 2023 AU$0.000000000029229223787893 AU$0.000000000029229223787893 AU$0.000000000029229223787893 AU$0.000000000029229223787893 - -
Sep-14 2023 AU$0.000000000029229223787893 AU$0.000000000028936299262832 AU$0.000000000029229223787893 AU$0.000000000028936299262832 - -
Sep-13 2023 AU$0.00000000002893506858687 AU$0.000000000028771717672372 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$1 -
Sep-12 2023 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 - -
Sep-11 2023 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 - -
Sep-10 2023 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 AU$0.00000000002943466874768 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51396 AUD.