Market Cap CA$3.75T 0.7%
Volume 24h CA$145.31B -74.69%
BTC % 49.7% -0.1%
ETH % 16.42% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-23 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-22 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-21 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-20 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-19 2023 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 CA$0.000000000026392075776821 - -
Sep-18 2023 CA$0.000000000026392075776821 CA$0.00000000002578211191721 CA$0.000000000026392075776821 CA$0.000000000025890728709336 - -
Sep-17 2023 CA$0.00000000002582424403483 CA$0.00000000002582424403483 CA$0.000000000026447197963789 CA$0.000000000026447197963789 CA$74 -
Sep-16 2023 CA$0.00000000002655698033205 CA$0.000000000026418008646307 CA$0.000000000026733844895471 CA$0.000000000026418008646307 CA$2 -
Sep-15 2023 CA$0.000000000026418008646307 CA$0.000000000026418008646307 CA$0.000000000026418008646307 CA$0.000000000026418008646307 - -
Sep-14 2023 CA$0.000000000026418008646307 CA$0.000000000026153257084927 CA$0.000000000026418008646307 CA$0.000000000026153257084927 - -
Sep-13 2023 CA$0.000000000026152144773207 CA$0.000000000026004504661279 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$1 -
Sep-12 2023 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 - -
Sep-11 2023 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 - -
Sep-10 2023 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 CA$0.000000000026603694272562 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.