Market Cap NZ$4.47T 2.46%
Volume 24h NZ$203.04B
BTC % 49.67% 0.02%
ETH % 16.47% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-23 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-22 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-21 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-20 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-19 2023 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 NZ$0.00000000003150519689966 - -
Sep-18 2023 NZ$0.00000000003150519689966 NZ$0.000000000030777060482454 NZ$0.00000000003150519689966 NZ$0.000000000030906720364135 - -
Sep-17 2023 NZ$0.000000000030827355149408 NZ$0.000000000030827355149408 NZ$0.000000000031570998292799 NZ$0.000000000031570998292799 NZ$88 -
Sep-16 2023 NZ$0.000000000031702049565818 NZ$0.000000000031536153925027 NZ$0.000000000031913179336067 NZ$0.000000000031536153925027 NZ$3 -
Sep-15 2023 NZ$0.000000000031536153925027 NZ$0.000000000031536153925027 NZ$0.000000000031536153925027 NZ$0.000000000031536153925027 - -
Sep-14 2023 NZ$0.000000000031536153925027 NZ$0.000000000031220110195034 NZ$0.000000000031536153925027 NZ$0.000000000031220110195034 - -
Sep-13 2023 NZ$0.000000000031218782387397 NZ$0.000000000031042538925689 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$1 -
Sep-12 2023 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 - -
Sep-11 2023 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 - -
Sep-10 2023 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 NZ$0.000000000031757813724206 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.