時価総額 NZ$4.18T
2.48%
ボリューム24h NZ$253.66B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-24 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-23 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-22 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-21 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-20 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-19 2023 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | NZ$0.000000000031466428987713 | - | - |
Sep-18 2023 | NZ$0.000000000031466428987713 | NZ$0.0000000000307391885601 | NZ$0.000000000031466428987713 | NZ$0.000000000030868688892139 | - | - |
Sep-17 2023 | NZ$0.000000000030789421338242 | NZ$0.000000000030789421338242 | NZ$0.000000000031532149410637 | NZ$0.000000000031532149410637 | NZ$88 | - |
Sep-16 2023 | NZ$0.000000000031663039421873 | NZ$0.000000000031497347919707 | NZ$0.000000000031873909391798 | NZ$0.000000000031497347919707 | NZ$3 | - |
Sep-15 2023 | NZ$0.000000000031497347919707 | NZ$0.000000000031497347919707 | NZ$0.000000000031497347919707 | NZ$0.000000000031497347919707 | - | - |
Sep-14 2023 | NZ$0.000000000031497347919707 | NZ$0.00000000003118169308922 | NZ$0.000000000031497347919707 | NZ$0.00000000003118169308922 | - | - |
Sep-13 2023 | NZ$0.000000000031180366915482 | NZ$0.000000000031004340325645 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$1 | - |
Sep-12 2023 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | - | - |
Sep-11 2023 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | - | - |
Sep-10 2023 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | NZ$0.000000000031718734961106 | - | - |
DropArb(DROP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.