時価総額 €2.54T
8.34%
ボリューム24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-23 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-22 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-21 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-20 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-19 2023 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | €0.000000000017767276182331 | - | - |
Sep-18 2023 | €0.000000000017767276182331 | €0.000000000017356645489747 | €0.000000000017767276182331 | €0.000000000017429766852388 | - | - |
Sep-17 2023 | €0.000000000017385009040088 | €0.000000000017385009040088 | €0.000000000017804384711721 | €0.000000000017804384711721 | €50 | - |
Sep-16 2023 | €0.000000000017878290745992 | €0.000000000017784734318562 | €0.000000000017997356846428 | €0.000000000017784734318562 | €2 | - |
Sep-15 2023 | €0.000000000017784734318562 | €0.000000000017784734318562 | €0.000000000017784734318562 | €0.000000000017784734318562 | - | - |
Sep-14 2023 | €0.000000000017784734318562 | €0.000000000017606502255631 | €0.000000000017784734318562 | €0.000000000017606502255631 | - | - |
Sep-13 2023 | €0.00000000001760575344187 | €0.000000000017506361386982 | €0.000000000017909738802206 | €0.000000000017909738802206 | €1 | - |
Sep-12 2023 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | - | - |
Sep-11 2023 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | - | - |
Sep-10 2023 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | €0.000000000017909738802206 | - | - |
DropArb(DROP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.