시가총액 €2.51T
2.55%
볼륨 24시간 €194.21B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
코인
27.318
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-23 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-22 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-21 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-20 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-19 2023 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | €0.000000000017780970320381 | - | - |
Sep-18 2023 | €0.000000000017780970320381 | €0.000000000017370023133962 | €0.000000000017780970320381 | €0.000000000017443200854934 | - | - |
Sep-17 2023 | €0.000000000017398408545525 | €0.000000000017398408545525 | €0.000000000017818107451191 | €0.000000000017818107451191 | €50 | - |
Sep-16 2023 | €0.000000000017892070448579 | €0.000000000017798441912481 | €0.000000000018011228319279 | €0.000000000017798441912481 | €2 | - |
Sep-15 2023 | €0.000000000017798441912481 | €0.000000000017798441912481 | €0.000000000017798441912481 | €0.000000000017798441912481 | - | - |
Sep-14 2023 | €0.000000000017798441912481 | €0.000000000017620072477088 | €0.000000000017798441912481 | €0.000000000017620072477088 | - | - |
Sep-13 2023 | €0.000000000017619323086178 | €0.000000000017519854424808 | €0.0000000000179235427434 | €0.0000000000179235427434 | €1 | - |
Sep-12 2023 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | - | - |
Sep-11 2023 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | - | - |
Sep-10 2023 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | €0.0000000000179235427434 | - | - |
DropArb (DROP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 149일 동안 분석, 27-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92189 EUR.