시가총액 R$14.12T
0.46%
볼륨 24시간 R$547.78B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Sep-24 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-23 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-22 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-21 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-20 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-19 2023 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | R$0.000000000099662464978985 | - | - |
| Sep-18 2023 | R$0.000000000099662464978985 | R$0.000000000097359103079335 | R$0.000000000099662464978985 | R$0.000000000097769264725313 | - | - |
| Sep-17 2023 | R$0.000000000097518203512825 | R$0.000000000097518203512825 | R$0.000000000099870618861033 | R$0.000000000099870618861033 | R$280 | - |
| Sep-16 2023 | R$0.000000000100285181986898 | R$0.000000000099760393376841 | R$0.000000000100953062698782 | R$0.000000000099760393376841 | R$9 | - |
| Sep-15 2023 | R$0.000000000099760393376841 | R$0.000000000099760393376841 | R$0.000000000099760393376841 | R$0.000000000099760393376841 | - | - |
| Sep-14 2023 | R$0.000000000099760393376841 | R$0.000000000098760631424152 | R$0.000000000099760393376841 | R$0.000000000098760631424152 | - | - |
| Sep-13 2023 | R$0.000000000098756431082775 | R$0.000000000098198908529076 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$3 | - |
| Sep-12 2023 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | - | - |
| Sep-11 2023 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | - | - |
| Sep-10 2023 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | R$0.00000000010046158442298 | - | - |
DropArb (DROP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 149일 동안 분석, 29-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.