Cap Mercado €2.52T
1.14%
Volume 24h €153.85B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Moedas
27.318
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-23 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-22 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-21 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-20 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-19 2023 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | €17,770,747,935,639 | - | - |
Sep-18 2023 | €17,770,747,935,639 | €17,360,037,005,182 | €17,770,747,935,639 | €17,433,172,655,851 | - | - |
Sep-17 2023 | €17,388,406,097,804 | €17,388,406,097,804 | €17,807,863,716,094 | €17,807,863,716,094 | €50 | - |
Sep-16 2023 | €17,881,784,191,718 | €17,788,209,483,218 | €18,000,873,557,855 | €17,788,209,483,218 | €2 | - |
Sep-15 2023 | €17,788,209,483,218 | €17,788,209,483,218 | €17,788,209,483,218 | €17,788,209,483,218 | - | - |
Sep-14 2023 | €17,788,209,483,218 | €17,609,942,593,465 | €17,788,209,483,218 | €17,609,942,593,465 | - | - |
Sep-13 2023 | €17,609,193,633,384 | €17,509,782,157,135 | €17,913,238,392,931 | €17,913,238,392,931 | €1 | - |
Sep-12 2023 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | - | - |
Sep-11 2023 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | - | - |
Sep-10 2023 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | €17,913,238,392,931 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 149 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.