Cap Mercado Bs.100.02T
0.53%
Volume 24h Bs.3.81T
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-24 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-23 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-22 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-21 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-20 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-19 2023 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | Bs.704,008,693,674,920 | - | - |
Sep-18 2023 | Bs.704,008,693,674,920 | Bs.687,737,906,048,156 | Bs.704,008,693,674,920 | Bs.690,635,259,275,785 | - | - |
Sep-17 2023 | Bs.688,861,780,401,135 | Bs.688,861,780,401,135 | Bs.705,479,078,163,353 | Bs.705,479,078,163,353 | Bs.1,976 | - |
Sep-16 2023 | Bs.708,407,523,137,569 | Bs.704,700,453,039,518 | Bs.713,125,385,851,516 | Bs.704,700,453,039,518 | Bs.66 | - |
Sep-15 2023 | Bs.704,700,453,039,518 | Bs.704,700,453,039,518 | Bs.704,700,453,039,518 | Bs.704,700,453,039,518 | - | - |
Sep-14 2023 | Bs.704,700,453,039,518 | Bs.697,638,204,414,151 | Bs.704,700,453,039,518 | Bs.697,638,204,414,151 | - | - |
Sep-13 2023 | Bs.697,608,533,495,954 | Bs.693,670,233,105,668 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.22 | - |
Sep-12 2023 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | - | - |
Sep-11 2023 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | - | - |
Sep-10 2023 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | Bs.709,653,617,628,747 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 149 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.