Cap Mercado £2.10T
-2.88%
Volume 24h £223.04B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-24 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-23 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-22 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-21 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-20 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-19 2023 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | £15,165,582,827,900 | - | - |
Sep-18 2023 | £15,165,582,827,900 | £14,815,081,506,473 | £15,165,582,827,900 | £14,877,495,579,978 | - | - |
Sep-17 2023 | £14,839,291,732,485 | £14,839,291,732,485 | £15,197,257,490,370 | £15,197,257,490,370 | £43 | - |
Sep-16 2023 | £15,260,341,334,664 | £15,180,484,538,681 | £15,361,972,377,578 | £15,180,484,538,681 | £1 | - |
Sep-15 2023 | £15,180,484,538,681 | £15,180,484,538,681 | £15,180,484,538,681 | £15,180,484,538,681 | - | - |
Sep-14 2023 | £15,180,484,538,681 | £15,028,351,308,735 | £15,180,484,538,681 | £15,028,351,308,735 | - | - |
Sep-13 2023 | £15,027,712,145,083 | £14,942,874,242,786 | £15,287,184,396,954 | £15,287,184,396,954 | £0 | - |
Sep-12 2023 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | - | - |
Sep-11 2023 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | - | - |
Sep-10 2023 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | £15,287,184,396,954 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 149 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78629 GBP.