Cap Mercado $2.37T 0.22%
Volume 24h $76.97B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Moedas 27.087 +3
Trocas 885
Última atualização 3 Minutos atrás
DropArb DROP

Preços históricos de DropArb (DROP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-24 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-23 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-22 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-21 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-20 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-19 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-18 2023 $19,287,518,381,132 $18,841,752,415,106 $19,287,518,381,132 $18,921,130,346,283 - -
Sep-17 2023 $18,872,542,869,025 $18,872,542,869,025 $19,327,802,070,954 $19,327,802,070,954 $54 -
Sep-16 2023 $19,408,031,813,535 $19,306,470,308,260 $19,537,285,705,756 $19,306,470,308,260 $2 -
Sep-15 2023 $19,306,470,308,260 $19,306,470,308,260 $19,306,470,308,260 $19,306,470,308,260 - -
Sep-14 2023 $19,306,470,308,260 $19,112,987,967,207 $19,306,470,308,260 $19,112,987,967,207 - -
Sep-13 2023 $19,112,175,081,819 $19,004,278,628,479 $19,442,170,696,505 $19,442,170,696,505 $1 -
Sep-12 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -
Sep-11 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -
Sep-10 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -

Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 15-12-2023.