時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
DropArb (DROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DropArb (DROP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 149 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-23 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-22 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-21 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-20 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-19 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-18 2023 | $0.000000000019287518381132 | $0.000000000018841752415106 | $0.000000000019287518381132 | $0.000000000018921130346283 | - | - |
| Sep-17 2023 | $0.000000000018872542869025 | $0.000000000018872542869025 | $0.000000000019327802070954 | $0.000000000019327802070954 | $54 | - |
| Sep-16 2023 | $0.000000000019408031813535 | $0.00000000001930647030826 | $0.000000000019537285705756 | $0.00000000001930647030826 | $2 | - |
| Sep-15 2023 | $0.00000000001930647030826 | $0.00000000001930647030826 | $0.00000000001930647030826 | $0.00000000001930647030826 | - | - |
| Sep-14 2023 | $0.00000000001930647030826 | $0.000000000019112987967207 | $0.00000000001930647030826 | $0.000000000019112987967207 | - | - |
| Sep-13 2023 | $0.000000000019112175081819 | $0.000000000019004278628479 | $0.000000000019442170696505 | $0.000000000019442170696505 | $1 | - |
| Sep-12 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |
| Sep-11 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |
| Sep-10 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |