時価総額 $2.39T
-1.42%
ボリューム24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-23 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-22 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-21 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-20 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-19 2023 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | $0.000000000019287518381132 | - | - |
| Sep-18 2023 | $0.000000000019287518381132 | $0.000000000018841752415106 | $0.000000000019287518381132 | $0.000000000018921130346283 | - | - |
| Sep-17 2023 | $0.000000000018872542869025 | $0.000000000018872542869025 | $0.000000000019327802070954 | $0.000000000019327802070954 | $54 | - |
| Sep-16 2023 | $0.000000000019408031813535 | $0.00000000001930647030826 | $0.000000000019537285705756 | $0.00000000001930647030826 | $2 | - |
| Sep-15 2023 | $0.00000000001930647030826 | $0.00000000001930647030826 | $0.00000000001930647030826 | $0.00000000001930647030826 | - | - |
| Sep-14 2023 | $0.00000000001930647030826 | $0.000000000019112987967207 | $0.00000000001930647030826 | $0.000000000019112987967207 | - | - |
| Sep-13 2023 | $0.000000000019112175081819 | $0.000000000019004278628479 | $0.000000000019442170696505 | $0.000000000019442170696505 | $1 | - |
| Sep-12 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |
| Sep-11 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |
| Sep-10 2023 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | $0.000000000019442170696505 | - | - |