Cap Mercado zł10.64T
-0.77%
Volume 24h zł1.12T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Moedas
27.296
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-24 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-23 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-22 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-21 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-20 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-19 2023 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | zł76,095,624,894,631 | - | - |
Sep-18 2023 | zł76,095,624,894,631 | zł74,336,931,055,890 | zł76,095,624,894,631 | zł74,650,103,189,100 | - | - |
Sep-17 2023 | zł74,458,409,557,450 | zł74,458,409,557,450 | zł76,254,557,344,596 | zł76,254,557,344,596 | zł214 | - |
Sep-16 2023 | zł76,571,090,154,894 | zł76,170,396,501,287 | zł77,081,039,413,490 | zł76,170,396,501,287 | zł7 | - |
Sep-15 2023 | zł76,170,396,501,287 | zł76,170,396,501,287 | zł76,170,396,501,287 | zł76,170,396,501,287 | - | - |
Sep-14 2023 | zł76,170,396,501,287 | zł75,407,044,816,660 | zł76,170,396,501,287 | zł75,407,044,816,660 | - | - |
Sep-13 2023 | zł75,403,837,715,552 | zł74,978,150,601,297 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł2 | - |
Sep-12 2023 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | - | - |
Sep-11 2023 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | - | - |
Sep-10 2023 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | zł76,705,779,314,042 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 149 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94533 PLN.