Cap Mercado ₪10.04T
1.76%
Volume 24h ₪412.68B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-24 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-23 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-22 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-21 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-20 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-19 2023 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | ₪70,577,851,636,157 | - | - |
Sep-18 2023 | ₪70,577,851,636,157 | ₪68,946,682,524,976 | ₪70,577,851,636,157 | ₪69,237,146,219,636 | - | - |
Sep-17 2023 | ₪69,059,352,493,479 | ₪69,059,352,493,479 | ₪70,725,259,728,138 | ₪70,725,259,728,138 | ₪198 | - |
Sep-16 2023 | ₪71,018,840,413,677 | ₪70,647,201,475,500 | ₪71,491,812,718,787 | ₪70,647,201,475,500 | ₪7 | - |
Sep-15 2023 | ₪70,647,201,475,500 | ₪70,647,201,475,500 | ₪70,647,201,475,500 | ₪70,647,201,475,500 | - | - |
Sep-14 2023 | ₪70,647,201,475,500 | ₪69,939,201,219,002 | ₪70,647,201,475,500 | ₪69,939,201,219,002 | - | - |
Sep-13 2023 | ₪69,936,226,668,146 | ₪69,541,406,571,261 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪2 | - |
Sep-12 2023 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | - | - |
Sep-11 2023 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | - | - |
Sep-10 2023 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | ₪71,143,763,121,185 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 149 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65925 ILS.