Cap Mercado S$3.66T
0.74%
Volume 24h S$340.42B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Moedas
27.318
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Sep-24 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-23 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-22 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-21 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-20 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-19 2023 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | S$26,038,728,440,079 | - | - |
Sep-18 2023 | S$26,038,728,440,079 | S$25,436,931,012,965 | S$26,038,728,440,079 | S$25,544,093,601,392 | - | - |
Sep-17 2023 | S$25,478,499,049,469 | S$25,478,499,049,469 | S$26,093,112,629,850 | S$26,093,112,629,850 | S$73 | - |
Sep-16 2023 | S$26,201,425,189,226 | S$26,064,314,110,260 | S$26,375,921,821,341 | S$26,064,314,110,260 | S$2 | - |
Sep-15 2023 | S$26,064,314,110,260 | S$26,064,314,110,260 | S$26,064,314,110,260 | S$26,064,314,110,260 | - | - |
Sep-14 2023 | S$26,064,314,110,260 | S$25,803,107,145,368 | S$26,064,314,110,260 | S$25,803,107,145,368 | - | - |
Sep-13 2023 | S$25,802,009,725,708 | S$25,656,346,276,805 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$1 | - |
Sep-12 2023 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | - | - |
Sep-11 2023 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | - | - |
Sep-10 2023 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | S$26,247,513,705,402 | - | - |
Análise histórica e de mercado do preço de DropArb (DROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 149 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35003 SGD.