Market Cap Tk320.17T -0.67%
Volume 24h Tk22.81T -31.72%
BTC % 50.11% -0.27%
ETH % 16.61% 0.48%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-23 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-22 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-21 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-20 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-19 2023 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 Tk0.000000002262055585753866 - -
Sep-18 2023 Tk0.000000002262055585753866 Tk0.000000002209775796645564 Tk0.000000002262055585753866 Tk0.000000002219085303916347 - -
Sep-17 2023 Tk0.000000002213386925713547 Tk0.000000002213386925713547 Tk0.000000002266780089123142 Tk0.000000002266780089123142 Tk6,349 -
Sep-16 2023 Tk0.000000002276189497516835 Tk0.000000002264278282928979 Tk0.000000002291348497399628 Tk0.000000002264278282928979 Tk213 -
Sep-15 2023 Tk0.000000002264278282928979 Tk0.000000002264278282928979 Tk0.000000002264278282928979 Tk0.000000002264278282928979 - -
Sep-14 2023 Tk0.000000002264278282928979 Tk0.00000000224158651918441 Tk0.000000002264278282928979 Tk0.00000000224158651918441 - -
Sep-13 2023 Tk0.000000002241491183335797 Tk0.00000000222883700097092 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk70 -
Sep-12 2023 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 - -
Sep-11 2023 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 - -
Sep-10 2023 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 Tk0.000000002280193333022663 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.