Market Cap HK$21.35T 0.57%
Volume 24h HK$830.74B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-23 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-22 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-21 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-20 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-19 2023 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 HK$0.000000000150620088541936 - -
Sep-18 2023 HK$0.000000000150620088541936 HK$0.000000000147139012960045 HK$0.000000000150620088541936 HK$0.000000000147758891100193 - -
Sep-17 2023 HK$0.00000000014737946177279 HK$0.00000000014737946177279 HK$0.000000000150934671932493 HK$0.000000000150934671932493 HK$423 -
Sep-16 2023 HK$0.000000000151561202038257 HK$0.000000000150768087931263 HK$0.000000000152570571533389 HK$0.000000000150768087931263 HK$14 -
Sep-15 2023 HK$0.000000000150768087931263 HK$0.000000000150768087931263 HK$0.000000000150768087931263 HK$0.000000000150768087931263 - -
Sep-14 2023 HK$0.000000000150768087931263 HK$0.000000000149257145633512 HK$0.000000000150768087931263 HK$0.000000000149257145633512 - -
Sep-13 2023 HK$0.00000000014925079764894 HK$0.000000000148408212665518 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$5 -
Sep-12 2023 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 - -
Sep-11 2023 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 - -
Sep-10 2023 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 HK$0.000000000151827799403146 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.