Market Cap CN¥19.52T 0.46%
Volume 24h CN¥741.87B -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-23 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-22 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-21 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-20 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-19 2023 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 CN¥0.000000000137143899449039 - -
Sep-18 2023 CN¥0.000000000137143899449039 CN¥0.000000000133974280547611 CN¥0.000000000137143899449039 CN¥0.000000000134538697327245 - -
Sep-17 2023 CN¥0.000000000134193216070202 CN¥0.000000000134193216070202 CN¥0.000000000137430336625518 CN¥0.000000000137430336625518 CN¥385 -
Sep-16 2023 CN¥0.00000000013800081021014 CN¥0.000000000137278657126882 CN¥0.000000000138919870010778 CN¥0.000000000137278657126882 CN¥13 -
Sep-15 2023 CN¥0.000000000137278657126882 CN¥0.000000000137278657126882 CN¥0.000000000137278657126882 CN¥0.000000000137278657126882 - -
Sep-14 2023 CN¥0.000000000137278657126882 CN¥0.000000000135902900940825 CN¥0.000000000137278657126882 CN¥0.000000000135902900940825 - -
Sep-13 2023 CN¥0.000000000135897120919274 CN¥0.000000000135129923187799 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥4 -
Sep-12 2023 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 - -
Sep-11 2023 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 - -
Sep-10 2023 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 CN¥0.000000000138243554737498 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.