Market Cap R47.39T 4.01%
Volume 24h R2.99T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.106053 R0.105382 R0.106053 R0.105382 R2,915 -
Jul-18 2024 R0.105382 R0.10526 R0.105504 R0.105333 R2,380 -
Jul-17 2024 R0.105333 R0.105333 R0.105986 R0.105986 R3,568 -
Jul-16 2024 R0.105986 R0.105601 R0.105986 R0.105692 R909 -
Jul-15 2024 R0.105692 R0.105509 R0.106238 R0.105841 R8,780 -
Jul-14 2024 R0.105841 R0.105699 R0.105841 R0.105715 R251 -
Jul-13 2024 R0.105715 R0.105513 R0.105719 R0.105719 R4,397 -
Jul-12 2024 R0.106161 R0.105975 R0.106311 R0.106311 R2,230 -
Jul-11 2024 R0.106311 R0.10593 R0.106666 R0.106175 R10,361 -
Jul-10 2024 R0.106175 R0.106131 R0.10652 R0.106436 R2,203 -
Jul-09 2024 R0.106436 R0.106436 R0.106701 R0.106697 R1,617 -
Jul-08 2024 R0.106697 R0.106645 R0.106722 R0.106668 R544 -
Jul-07 2024 R0.106668 R0.106599 R0.108068 R0.108068 R1,768 -
Jul-06 2024 R0.108068 R0.106205 R0.109772 R0.106222 R41,168 -
Jul-05 2024 R0.106222 R0.106222 R0.107426 R0.107426 R7,889 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.